S&P 600 Restaurants (Sub-Industry) Level History

S&P 600 Restaurants (Sub-Industry) (^SP6RESTSI)

2034.40 +40.22 (+2.02%) USD | Oct 02, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	2005.21	2037.04	1990.68	2034.40
Oct 01, 2026	1973.19	2007.91	1966.96	1994.19
Sep 30, 2026	1995.05	1995.05	1960.61	1962.39
Sep 29, 2026	1989.79	2001.60	1968.36	1989.52
Sep 28, 2026	1947.56	1994.80	1944.40	1970.52
Sep 25, 2026	1975.72	1984.22	1926.45	1945.58
Sep 24, 2026	1957.98	1987.01	1950.07	1972.93
Sep 23, 2026	1952.42	1975.89	1907.91	1962.50
Sep 22, 2026	1937.97	1978.58	1936.85	1944.64
Sep 21, 2026	1873.89	1913.35	1871.60	1900.47
Sep 18, 2026	1873.31	1874.36	1828.73	1855.29
Sep 17, 2026	1942.68	1951.80	1871.12	1871.12
Sep 16, 2026	1932.35	1969.68	1919.03	1924.52
Sep 15, 2026	2022.82	2022.82	1899.30	1913.80
Sep 14, 2026	2016.84	2056.46	2016.84	2038.24
Sep 11, 2026	2013.97	2025.45	1983.45	2011.69
Sep 10, 2026	2026.72	2053.50	1994.47	2004.86
Sep 09, 2026	2078.60	2092.23	2029.43	2030.68
Sep 08, 2026	2150.49	2158.40	2091.99	2102.83
Sep 04, 2026	2136.73	2181.67	2134.14	2152.63
Sep 03, 2026	2172.15	2172.15	2134.64	2138.54
Sep 02, 2026	2171.54	2197.44	2157.54	2159.40
Sep 01, 2026	2146.73	2188.16	2146.73	2171.36
Aug 31, 2026	2185.89	2229.44	2146.86	2167.45
Aug 28, 2026	2199.38	2219.82	2183.35	2194.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median