S&P 600 Restaurants (Sub-Industry) Level History

S&P 600 Restaurants (Sub-Industry) (^SP6RESTSI)

2075.07 -71.74 (-3.34%) USD | Oct 23, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	2126.60	2131.79	2048.94	2075.07
Oct 22, 2026	2124.64	2164.16	2121.31	2146.80
Oct 21, 2026	2181.75	2181.75	2111.31	2138.04
Oct 20, 2026	2223.00	2234.37	2186.26	2189.38
Oct 19, 2026	2191.66	2219.72	2179.76	2216.51
Oct 16, 2026	2226.86	2251.06	2185.05	2197.94
Oct 15, 2026	2159.61	2222.28	2159.61	2213.71
Oct 14, 2026	2140.11	2145.67	2093.59	2140.80
Oct 13, 2026	2102.57	2161.57	2098.09	2147.16
Oct 12, 2026	2065.32	2101.51	2064.00	2093.65
Oct 09, 2026	2047.02	2081.99	2027.79	2070.43
Oct 08, 2026	2015.52	2059.27	2011.19	2049.59
Oct 07, 2026	2036.68	2044.54	2023.26	2027.78
Oct 06, 2026	2052.83	2072.46	2040.40	2050.58
Oct 05, 2026	2042.51	2048.60	2000.12	2040.71
Oct 02, 2026	2005.21	2037.04	1990.68	2034.40
Oct 01, 2026	1973.19	2007.91	1966.96	1994.19
Sep 30, 2026	1995.05	1995.05	1960.61	1962.39
Sep 29, 2026	1989.79	2001.60	1968.36	1989.52
Sep 28, 2026	1947.56	1994.80	1944.40	1970.52
Sep 25, 2026	1975.72	1984.22	1926.45	1945.58
Sep 24, 2026	1957.98	1987.01	1950.07	1972.93
Sep 23, 2026	1952.42	1975.89	1907.91	1962.50
Sep 22, 2026	1937.97	1978.58	1936.85	1944.64
Sep 21, 2026	1873.89	1913.35	1871.60	1900.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median